Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $342.80 | 265,487 | 1:1 | $325.57 | $345.49 | $325.57 |
| September 9, 2026 | $324.66 | 205,542 | 1:1 | $342.70 | $348.33 | $322.99 |
| September 10, 2026 | $319.52 | 408,757 | 1:1 | $317.88 | $328.38 | $315.00 |
| September 11, 2026 | $345.71 | 225,220 | 1:1 | $324.64 | $345.78 | $323.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Subscribe to IES News
