Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $250.82 | 335,047 | 1:1 | $259.61 | $261.00 | $249.51 |
| October 20, 2026 | $241.33 | 365,855 | 1:1 | $245.50 | $249.90 | $237.13 |
| October 21, 2026 | $236.61 | 615,939 | 1:1 | $246.64 | $249.88 | $232.44 |
| October 22, 2026 | $220.75 | 477,513 | 1:1 | $229.08 | $233.59 | $218.00 |
| October 23, 2026 | $213.54 | 414,813 | 1:1 | $217.00 | $221.74 | $210.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Subscribe to IES News
