Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $173.92 | 656,110 | 1:1 | $159.10 | $174.40 | $158.45 |
| November 10, 2026 | $172.43 | 434,677 | 1:1 | $170.88 | $181.68 | $168.71 |
| November 11, 2026 | $177.32 | 426,388 | 1:1 | $186.93 | $186.93 | $172.22 |
| November 12, 2026 | $174.17 | 276,304 | 1:1 | $172.01 | $180.78 | $169.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Subscribe to IES News
