Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $322.09 | 145,711 | 1:1 | $319.55 | $327.64 | $315.04 |
| September 29, 2026 | $324.44 | 160,072 | 1:1 | $328.30 | $334.94 | $321.43 |
| September 30, 2026 | $321.08 | 229,558 | 1:1 | $331.99 | $331.99 | $318.00 |
| October 1, 2026 | $330.16 | 174,329 | 1:1 | $321.10 | $331.62 | $315.95 |
| October 2, 2026 | $339.34 | 197,164 | 1:1 | $338.86 | $343.43 | $335.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Subscribe to IES News
