Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $726.41 | 178,556 | 1:1 | $767.80 | $779.00 | $723.80 |
| June 16, 2026 | $695.81 | 170,339 | 1:1 | $741.49 | $741.95 | $694.08 |
| June 17, 2026 | $685.18 | 198,697 | 1:1 | $694.44 | $700.88 | $660.35 |
| June 18, 2026 | $712.39 | 254,317 | 1:1 | $699.82 | $718.62 | $688.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Subscribe to IES News
