Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $793.96 | 245,937 | 2:1 | $766.95 | $801.00 | $753.12 |
| August 18, 2026 | $738.79 | 127,764 | 2:1 | $770.65 | $770.93 | $729.92 |
| August 19, 2026 | $697.38 | 124,967 | 2:1 | $745.36 | $745.36 | $680.11 |
| August 20, 2026 | $683.27 | 126,579 | 2:1 | $690.96 | $703.64 | $678.11 |
| August 21, 2026 | $685.04 | 115,456 | 2:1 | $692.96 | $697.98 | $656.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Subscribe to IES News
