Week of December 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2024 | $252.35 | 515,738 | 1:1 | $268.17 | $268.17 | $251.26 |
| December 10, 2024 | $252.18 | 150,301 | 1:1 | $253.27 | $257.00 | $248.00 |
| December 11, 2024 | $255.24 | 138,139 | 1:1 | $257.18 | $265.24 | $254.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Subscribe to IES News
