Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $670.79 | 232,314 | 1:1 | $668.28 | $692.67 | $659.54 |
| July 7, 2026 | $609.47 | 351,155 | 1:1 | $654.00 | $654.00 | $596.28 |
| July 8, 2026 | $619.29 | 162,344 | 1:1 | $595.71 | $623.60 | $589.29 |
| July 9, 2026 | $642.77 | 168,668 | 1:1 | $644.00 | $653.66 | $634.16 |
| July 10, 2026 | $625.54 | 184,190 | 1:1 | $634.06 | $640.98 | $614.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Subscribe to IES News
